Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1208	1221	1197	1212	0	+7.79(+0.65%)
Jun 27, 2019	1217	1225	1198	1204	0	-12.63(-1.04%)
Jun 26, 2019	1192	1228	1188	1217	0	+33.48(+2.83%)
Jun 25, 2019	1179	1196	1172	1183	0	-3.01(-0.25%)
Jun 24, 2019	1191	1199	1179	1186	0	-7.61(-0.64%)
Jun 21, 2019	1196	1210	1183	1194	0	+4.98(+0.42%)
Jun 20, 2019	1180	1200	1175	1189	0	+33.28(+2.88%)
Jun 19, 2019	1151	1167	1141	1156	0	+4.54(+0.39%)
Jun 18, 2019	1144	1163	1139	1151	0	+16.87(+1.49%)
Jun 17, 2019	1119	1142	1116	1134	0	+10.90(+0.97%)
Jun 14, 2019	1132	1140	1115	1123	0	-14.76(-1.30%)
Jun 13, 2019	1140	1148	1123	1138	0	+11.17(+0.99%)
Jun 12, 2019	1129	1143	1117	1127	0	-12.64(-1.11%)
Jun 11, 2019	1143	1155	1133	1140	0	+5.35(+0.47%)
Jun 10, 2019	1131	1150	1125	1134	0	+10.49(+0.93%)
Jun 07, 2019	1117	1132	1108	1124	0	+9.38(+0.84%)
Jun 06, 2019	1106	1122	1094	1114	0	+11.02(+1.00%)
Jun 05, 2019	1117	1123	1090	1103	0	-10.88(-0.98%)
Jun 04, 2019	1107	1121	1095	1114	0	+15.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.