Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1016 1049 1015 1019 0 -15.51(-1.50%)
Jun 29, 2010 1032 1056 1026 1034 0 -31.38(-2.94%)
Jun 25, 2010 1047 1075 1049 1066 0 +1.60(+0.15%)
Jun 24, 2010 1072 1101 1060 1064 0 -39.88(-3.61%)
Jun 23, 2010 1084 1114 1090 1104 0 +1.47(+0.13%)
Jun 22, 2010 1110 1143 1100 1103 0 -24.27(-2.15%)
Jun 21, 2010 1138 1162 1121 1127 0 -17.51(-1.53%)
Jun 18, 2010 1131 1157 1137 1144 0 -4.93(-0.43%)
Jun 17, 2010 1146 1166 1142 1149 0 -6.87(-0.59%)
Jun 16, 2010 1142 1167 1148 1156 0 -6.10(-0.52%)
Jun 15, 2010 1118 1164 1129 1162 0 +37.76(+3.36%)
Jun 14, 2010 1121 1145 1118 1124 0 -2.28(-0.20%)
Jun 11, 2010 1105 1129 1103 1127 0 +11.17(+1.00%)
Jun 10, 2010 1081 1118 1088 1116 0 +33.87(+3.13%)
Jun 09, 2010 1064 1107 1072 1082 0 +8.81(+0.82%)
Jun 08, 2010 1066 1081 1055 1073 0 +3.37(+0.32%)
Jun 07, 2010 1072 1089 1060 1070 0 -19.06(-1.75%)
Jun 04, 2010 1084 1121 1083 1089 0 -36.50(-3.24%)
Jun 03, 2010 1099 1135 1107 1125 0 +11.71(+1.05%)
Jun 02, 2010 1085 1116 1088 1113 0 +9.79(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.