Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1002	1017	983.66	1006	0	+0.86(+0.09%)
Jun 25, 2009	985.78	1009	977.98	1005	0	+18.82(+1.91%)
Jun 24, 2009	965.69	1008	980.07	986.38	0	-2.20(-0.22%)
Jun 23, 2009	947.55	1021	973.15	988.58	0	-23.14(-2.29%)
Jun 22, 2009	1039	1048	1008	1012	0	-31.86(-3.05%)
Jun 19, 2009	1044	1056	1028	1044	0	+6.99(+0.67%)
Jun 18, 2009	1030	1050	1019	1037	0	+8.61(+0.84%)
Jun 17, 2009	1041	1053	1008	1028	0	-13.23(-1.27%)
Jun 16, 2009	1063	1071	1037	1041	0	-21.57(-2.03%)
Jun 15, 2009	1075	1085	1049	1063	0	-9.52(-0.89%)
Jun 12, 2009	1077	1094	1059	1072	0	-2.52(-0.23%)
Jun 11, 2009	1066	1096	1061	1075	0	+9.32(+0.87%)
Jun 10, 2009	1078	1086	1055	1066	0	-8.74(-0.81%)
Jun 09, 2009	1070	1084	1057	1074	0	+8.19(+0.77%)
Jun 08, 2009	1066	1078	1054	1066	0	+1.33(+0.12%)
Jun 05, 2009	1087	1099	1051	1065	0	-17.22(-1.59%)
Jun 04, 2009	1059	1086	1049	1082	0	+27.10(+2.57%)
Jun 03, 2009	1063	1080	1045	1055	0	-14.89(-1.39%)
Jun 02, 2009	1074	1087	1055	1070	0	-5.39(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.