Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 663.43 681.81 658.28 673.88 0 +4.53(+0.68%)
Jun 29, 2020 653.07 675.28 643.59 669.35 0 +27.75(+4.32%)
Jun 26, 2020 657.01 664.60 624.03 641.61 0 -23.16(-3.48%)
Jun 25, 2020 633.70 668.22 629.40 664.77 0 +26.00(+4.07%)
Jun 24, 2020 670.63 675.82 635.38 638.77 0 -44.11(-6.46%)
Jun 23, 2020 689.37 696.68 673.79 682.87 0 +2.84(+0.42%)
Jun 22, 2020 668.55 684.61 654.73 680.03 0 +5.24(+0.78%)
Jun 19, 2020 673.59 688.71 662.29 674.79 0 +10.58(+1.59%)
Jun 18, 2020 658.90 680.97 651.89 664.22 0 -2.90(-0.43%)
Jun 17, 2020 687.76 695.93 662.11 667.11 0 -20.18(-2.94%)
Jun 16, 2020 689.10 708.13 669.47 687.30 0 +42.54(+6.60%)
Jun 15, 2020 597.92 650.11 591.09 644.76 0 +20.79(+3.33%)
Jun 12, 2020 638.25 646.32 604.03 623.97 0 +19.24(+3.18%)
Jun 11, 2020 628.48 643.73 602.32 604.73 0 -67.21(-10.00%)
Jun 10, 2020 701.93 707.23 662.92 671.94 0 -29.80(-4.25%)
Jun 09, 2020 709.28 719.59 690.88 701.74 0 -28.19(-3.86%)
Jun 08, 2020 739.51 753.12 717.37 729.93 0 +8.02(+1.11%)
Jun 05, 2020 722.40 744.51 712.01 721.91 0 +33.51(+4.87%)
Jun 04, 2020 676.19 700.76 660.15 688.40 0 +5.20(+0.76%)
Jun 03, 2020 679.21 696.11 672.66 683.21 0 +21.47(+3.24%)
Jun 02, 2020 649.11 674.89 645.36 661.74 0 +19.90(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.