Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1006 1014 991.45 999.78 0 +1.24(+0.12%)
Jun 29, 2015 1012 1025 994.43 998.55 0 -23.84(-2.33%)
Jun 26, 2015 1022 1029 1014 1022 0 -0.45(-0.04%)
Jun 25, 2015 1035 1040 1018 1023 0 -11.71(-1.13%)
Jun 24, 2015 1041 1052 1029 1035 0 -12.02(-1.15%)
Jun 23, 2015 1043 1054 1034 1047 0 +3.12(+0.30%)
Jun 22, 2015 1042 1053 1032 1043 0 +7.46(+0.72%)
Jun 19, 2015 1036 1051 1028 1036 0 -1.48(-0.14%)
Jun 18, 2015 1030 1044 1021 1037 0 +11.90(+1.16%)
Jun 17, 2015 1029 1038 1018 1026 0 +0.41(+0.04%)
Jun 16, 2015 1015 1032 1009 1025 0 +8.93(+0.88%)
Jun 15, 2015 1017 1023 999.58 1016 0 -9.73(-0.95%)
Jun 12, 2015 1024 1034 1016 1026 0 -3.58(-0.35%)
Jun 11, 2015 1031 1041 1022 1030 0 -1.79(-0.17%)
Jun 10, 2015 1025 1040 1018 1031 0 +17.08(+1.68%)
Jun 09, 2015 1019 1029 1008 1014 0 -0.93(-0.09%)
Jun 08, 2015 1024 1033 1011 1015 0 -9.82(-0.96%)
Jun 05, 2015 1018 1030 1004 1025 0 +6.64(+0.65%)
Jun 04, 2015 1025 1037 1015 1018 0 -22.27(-2.14%)
Jun 03, 2015 1031 1052 1024 1041 0 +11.32(+1.10%)
Jun 02, 2015 1018 1042 1012 1029 0 +10.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.