Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1312	1326	1298	1317	0	+5.33(+0.41%)
Jun 27, 2014	1297	1320	1290	1311	0	+10.48(+0.81%)
Jun 26, 2014	1309	1316	1289	1301	0	-7.34(-0.56%)
Jun 25, 2014	1301	1314	1286	1308	0	+2.53(+0.19%)
Jun 24, 2014	1325	1334	1302	1306	0	-23.30(-1.75%)
Jun 23, 2014	1343	1352	1322	1329	0	-14.67(-1.09%)
Jun 20, 2014	1335	1350	1328	1344	0	+10.33(+0.77%)
Jun 19, 2014	1329	1346	1320	1333	0	+3.27(+0.25%)
Jun 18, 2014	1330	1339	1307	1330	0	-0.63(-0.05%)
Jun 17, 2014	1318	1344	1312	1331	0	+8.43(+0.64%)
Jun 16, 2014	1327	1337	1310	1322	0	-9.12(-0.69%)
Jun 13, 2014	1330	1339	1317	1331	0	+2.11(+0.16%)
Jun 12, 2014	1343	1350	1321	1329	0	-14.56(-1.08%)
Jun 11, 2014	1350	1355	1332	1344	0	-10.60(-0.78%)
Jun 10, 2014	1350	1363	1341	1354	0	+6.60(+0.49%)
Jun 06, 2014	1320	1352	1314	1348	0	+30.09(+2.28%)
Jun 05, 2014	1288	1325	1282	1318	0	+33.05(+2.57%)
Jun 04, 2014	1284	1298	1276	1285	0	-1.63(-0.13%)
Jun 03, 2014	1287	1299	1272	1286	0	-0.23(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.