Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1210	1238	1207	1228	0	+19.75(+1.63%)
Jun 29, 2011	1201	1221	1192	1209	0	+11.68(+0.98%)
Jun 28, 2011	1176	1202	1171	1197	0	+26.71(+2.28%)
Jun 27, 2011	1166	1182	1154	1170	0	+3.09(+0.26%)
Jun 24, 2011	1181	1193	1158	1167	0	-10.95(-0.93%)
Jun 23, 2011	1160	1182	1143	1178	0	-3.76(-0.32%)
Jun 22, 2011	1185	1205	1176	1182	0	-7.24(-0.61%)
Jun 21, 2011	1173	1198	1167	1189	0	+29.59(+2.55%)
Jun 20, 2011	1160	1168	1150	1160	0	+10.85(+0.94%)
Jun 17, 2011	1175	1186	1141	1149	0	-12.81(-1.10%)
Jun 16, 2011	1174	1187	1148	1161	0	-13.04(-1.11%)
Jun 15, 2011	1188	1202	1166	1175	0	-30.48(-2.53%)
Jun 14, 2011	1184	1213	1181	1205	0	+36.32(+3.11%)
Jun 13, 2011	1182	1195	1154	1169	0	-13.10(-1.11%)
Jun 10, 2011	1202	1207	1171	1182	0	-28.26(-2.34%)
Jun 09, 2011	1213	1227	1202	1210	0	-2.35(-0.19%)
Jun 08, 2011	1218	1240	1205	1212	0	-7.09(-0.58%)
Jun 07, 2011	1231	1241	1212	1219	0	+1.43(+0.12%)
Jun 06, 2011	1251	1259	1211	1218	0	-40.61(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.