Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5910	5964	5892	5897	0	+5.91(+0.10%)
Jun 27, 2019	5884	5943	5854	5891	0	+51.04(+0.87%)
Jun 26, 2019	5823	5883	5796	5840	0	+59.99(+1.04%)
Jun 25, 2019	5813	5867	5776	5780	0	-56.87(-0.97%)
Jun 24, 2019	5853	5867	5804	5837	0	-13.50(-0.23%)
Jun 21, 2019	5892	5957	5817	5851	0	-52.47(-0.89%)
Jun 20, 2019	5969	5988	5809	5903	0	+68.33(+1.17%)
Jun 19, 2019	5849	5870	5800	5835	0	+51.09(+0.88%)
Jun 18, 2019	5727	5827	5686	5784	0	+78.17(+1.37%)
Jun 17, 2019	5698	5731	5659	5706	0	-25.55(-0.45%)
Jun 14, 2019	5781	5794	5712	5731	0	-50.88(-0.88%)
Jun 13, 2019	5722	5850	5711	5782	0	+80.11(+1.40%)
Jun 12, 2019	5693	5726	5655	5702	0	+5.31(+0.09%)
Jun 11, 2019	5692	5737	5644	5697	0	+79.41(+1.41%)
Jun 10, 2019	5689	5724	5611	5617	0	-52.28(-0.92%)
Jun 07, 2019	5643	5738	5643	5670	0	+49.97(+0.89%)
Jun 06, 2019	5654	5666	5589	5620	0	-34.06(-0.60%)
Jun 05, 2019	5650	5682	5596	5654	0	+49.07(+0.88%)
Jun 04, 2019	5476	5611	5473	5605	0	+161.90(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.