Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5868 5895 5838 5849 0 +28.31(+0.49%)
Jun 29, 2017 5838 5882 5787 5821 0 -16.09(-0.28%)
Jun 28, 2017 5799 5871 5787 5837 0 +73.64(+1.28%)
Jun 27, 2017 5776 5810 5743 5763 0 -28.76(-0.50%)
Jun 26, 2017 5810 5894 5764 5792 0 +48.34(+0.84%)
Jun 23, 2017 5737 5772 5717 5743 0 -1.74(-0.03%)
Jun 22, 2017 5762 5784 5693 5745 0 +32.18(+0.56%)
Jun 21, 2017 5689 5739 5661 5713 0 +79.01(+1.40%)
Jun 20, 2017 5715 5733 5626 5634 0 -59.57(-1.05%)
Jun 19, 2017 5656 5704 5630 5694 0 +28.24(+0.50%)
Jun 16, 2017 5621 5669 5586 5665 0 +62.41(+1.11%)
Jun 15, 2017 5604 5628 5545 5603 0 -47.48(-0.84%)
Jun 14, 2017 5657 5680 5618 5650 0 +26.25(+0.47%)
Jun 13, 2017 5671 5717 5592 5624 0 -67.64(-1.19%)
Jun 12, 2017 5750 5752 5613 5692 0 -72.55(-1.26%)
Jun 09, 2017 5752 5815 5730 5764 0 +22.36(+0.39%)
Jun 08, 2017 5736 5789 5682 5742 0 +50.18(+0.88%)
Jun 07, 2017 5584 5715 5550 5692 0 +69.03(+1.23%)
Jun 06, 2017 5609 5663 5599 5623 0 +17.96(+0.32%)
Jun 05, 2017 5582 5622 5542 5605 0 +1.45(+0.03%)
Jun 02, 2017 5560 5666 5548 5603 0 +74.69(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.