Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3802	3816	3750	3761	0	-50.89(-1.34%)
Jun 27, 2014	3810	3824	3775	3812	0	-9.97(-0.26%)
Jun 26, 2014	3819	3842	3784	3822	0	-1.33(-0.03%)
Jun 25, 2014	3753	3837	3715	3823	0	+67.13(+1.79%)
Jun 24, 2014	3782	3824	3752	3756	0	-39.76(-1.05%)
Jun 23, 2014	3825	3847	3753	3796	0	-33.67(-0.88%)
Jun 20, 2014	3853	3872	3815	3830	0	-15.19(-0.40%)
Jun 19, 2014	3862	3903	3825	3845	0	-13.73(-0.36%)
Jun 18, 2014	3828	3866	3794	3858	0	+18.30(+0.48%)
Jun 17, 2014	3813	3866	3801	3840	0	+35.72(+0.94%)
Jun 16, 2014	3786	3831	3751	3804	0	-40.23(-1.05%)
Jun 13, 2014	3789	3879	3783	3845	0	+61.09(+1.61%)
Jun 12, 2014	3895	3898	3751	3784	0	-173.35(-4.38%)
Jun 11, 2014	3979	3988	3887	3957	0	-92.48(-2.28%)
Jun 10, 2014	4042	4057	3993	4049	0	+11.39(+0.28%)
Jun 06, 2014	4004	4044	3997	4038	0	+57.19(+1.44%)
Jun 05, 2014	4058	4077	3978	3981	0	-47.88(-1.19%)
Jun 04, 2014	3958	4046	3913	4029	0	+75.11(+1.90%)
Jun 03, 2014	3925	3974	3911	3954	0	+35.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.