Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2194 2304 2179 2227 0 +55.18(+2.54%)
Jun 29, 2010 2211 2248 2157 2172 0 -157.67(-6.77%)
Jun 25, 2010 2338 2385 2295 2330 0 -40.63(-1.71%)
Jun 24, 2010 2408 2446 2358 2370 0 -47.22(-1.95%)
Jun 23, 2010 2439 2466 2390 2418 0 -11.88(-0.49%)
Jun 22, 2010 2525 2551 2414 2430 0 -103.56(-4.09%)
Jun 21, 2010 2610 2632 2507 2533 0 +0.63(+0.02%)
Jun 18, 2010 2535 2587 2498 2532 0 -21.49(-0.84%)
Jun 17, 2010 2573 2598 2520 2554 0 -4.26(-0.17%)
Jun 16, 2010 2530 2615 2514 2558 0 +5.84(+0.23%)
Jun 15, 2010 2502 2576 2477 2552 0 +78.63(+3.18%)
Jun 14, 2010 2487 2533 2456 2474 0 +23.32(+0.95%)
Jun 11, 2010 2374 2462 2353 2450 0 +44.92(+1.87%)
Jun 10, 2010 2406 2438 2372 2405 0 +75.25(+3.23%)
Jun 09, 2010 2337 2408 2311 2330 0 +13.08(+0.56%)
Jun 08, 2010 2312 2339 2238 2317 0 +31.44(+1.38%)
Jun 07, 2010 2371 2397 2278 2286 0 -57.18(-2.44%)
Jun 04, 2010 2347 2427 2330 2343 0 -107.47(-4.39%)
Jun 03, 2010 2442 2496 2411 2450 0 +17.44(+0.72%)
Jun 02, 2010 2339 2446 2330 2433 0 +135.47(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.