Indicators

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1681	1742	1646	1740	0	+45.99(+2.71%)
Jun 27, 2019	1663	1729	1663	1694	0	-5.52(-0.32%)
Jun 26, 2019	1672	1751	1657	1700	0	+16.55(+0.98%)
Jun 25, 2019	1718	1718	1630	1683	0	+33.11(+2.01%)
Jun 24, 2019	1689	1711	1615	1650	0	-38.63(-2.29%)
Jun 21, 2019	1707	1727	1679	1689	0	-36.79(-2.13%)
Jun 20, 2019	1724	1735	1656	1725	0	+22.08(+1.30%)
Jun 19, 2019	1665	1707	1656	1703	0	+11.04(+0.65%)
Jun 18, 2019	1674	1737	1603	1692	0	+84.61(+5.26%)
Jun 17, 2019	1687	1690	1595	1608	0	-86.45(-5.10%)
Jun 14, 2019	1733	1733	1668	1694	0	-42.31(-2.44%)
Jun 13, 2019	1670	1740	1656	1736	0	+86.45(+5.24%)
Jun 12, 2019	1665	1679	1571	1650	0	-31.27(-1.86%)
Jun 11, 2019	1641	1694	1611	1681	0	+73.58(+4.58%)
Jun 10, 2019	1670	1670	1587	1608	0	+27.59(+1.75%)
Jun 07, 2019	1611	1688	1568	1580	0	+25.75(+1.66%)
Jun 06, 2019	1580	1672	1538	1554	0	-42.30(-2.65%)
Jun 05, 2019	1503	1613	1503	1597	0	+99.33(+6.63%)
Jun 04, 2019	1472	1595	1472	1497	0	+27.59(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.