Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 359.48 363.45 355.52 359.51 0 -2.07(-0.57%)
Jun 29, 2020 359.60 364.33 357.35 361.58 0 +4.93(+1.38%)
Jun 26, 2020 362.99 364.28 355.64 356.65 0 -9.86(-2.69%)
Jun 25, 2020 361.43 368.10 359.77 366.51 0 +4.55(+1.26%)
Jun 24, 2020 366.78 369.13 360.28 361.97 0 -10.54(-2.83%)
Jun 23, 2020 376.55 381.95 370.42 372.50 0 +3.25(+0.88%)
Jun 22, 2020 370.46 374.43 366.19 369.25 0 +0.02(+0.01%)
Jun 19, 2020 375.14 375.62 366.23 369.23 0 -0.75(-0.20%)
Jun 18, 2020 371.25 375.54 367.37 369.98 0 -5.37(-1.43%)
Jun 17, 2020 379.72 380.91 372.15 375.35 0 -3.05(-0.81%)
Jun 16, 2020 383.43 387.32 373.49 378.40 0 +7.36(+1.98%)
Jun 15, 2020 365.23 375.71 361.79 371.05 0 -3.80(-1.01%)
Jun 12, 2020 378.06 381.89 366.13 374.84 0 +7.95(+2.17%)
Jun 11, 2020 377.41 380.93 364.91 366.90 0 -29.45(-7.43%)
Jun 10, 2020 403.01 404.58 394.47 396.35 0 -6.51(-1.62%)
Jun 09, 2020 402.93 407.33 396.81 402.86 0 -11.60(-2.80%)
Jun 08, 2020 413.95 417.22 404.28 414.45 0 +8.36(+2.06%)
Jun 05, 2020 402.28 410.96 398.63 406.10 0 +22.67(+5.91%)
Jun 04, 2020 375.27 385.37 372.87 383.43 0 +5.64(+1.49%)
Jun 03, 2020 374.66 384.23 372.51 377.79 0 +10.86(+2.96%)
Jun 02, 2020 364.13 370.85 361.95 366.94 0 +8.99(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.