Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	585.17	587.43	582.16	585.92	0	+3.03(+0.52%)
Jun 27, 2019	586.82	588.88	581.05	582.89	0	-0.39(-0.07%)
Jun 26, 2019	580.43	585.39	578.38	583.28	0	+6.55(+1.14%)
Jun 25, 2019	576.22	579.83	574.35	576.73	0	-0.23(-0.04%)
Jun 24, 2019	574.64	579.16	572.72	576.97	0	+1.91(+0.33%)
Jun 21, 2019	576.44	579.76	572.98	575.06	0	-4.97(-0.86%)
Jun 20, 2019	582.09	583.27	576.88	580.03	0	+4.09(+0.71%)
Jun 19, 2019	576.12	579.45	573.64	575.94	0	+2.07(+0.36%)
Jun 18, 2019	569.00	577.45	567.47	573.86	0	+4.97(+0.87%)
Jun 17, 2019	572.37	574.70	568.04	568.89	0	-2.52(-0.44%)
Jun 14, 2019	572.32	573.28	568.35	571.41	0	-3.87(-0.67%)
Jun 13, 2019	575.74	577.98	572.16	575.29	0	+0.18(+0.03%)
Jun 12, 2019	577.65	580.44	574.29	575.11	0	-6.34(-1.09%)
Jun 11, 2019	577.55	583.71	575.11	581.45	0	+8.01(+1.40%)
Jun 10, 2019	571.28	576.66	570.13	573.44	0	+1.71(+0.30%)
Jun 07, 2019	568.70	573.44	566.85	571.73	0	+4.64(+0.82%)
Jun 06, 2019	567.01	570.07	563.82	567.09	0	+0.21(+0.04%)
Jun 05, 2019	571.27	572.71	564.51	566.88	0	-4.48(-0.78%)
Jun 04, 2019	566.81	572.02	564.86	571.36	0	+9.54(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.