Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 616.11 619.03 610.87 615.69 0 +0.36(+0.06%)
Jun 29, 2017 620.11 625.04 611.78 615.33 0 +3.17(+0.52%)
Jun 28, 2017 607.63 614.50 603.16 612.16 0 +8.57(+1.42%)
Jun 27, 2017 602.85 606.13 600.29 603.59 0 +2.54(+0.42%)
Jun 26, 2017 601.58 605.23 598.76 601.06 0 +3.97(+0.66%)
Jun 23, 2017 598.78 602.03 594.80 597.09 0 -0.61(-0.10%)
Jun 22, 2017 596.96 600.48 594.86 597.70 0 +1.60(+0.27%)
Jun 21, 2017 599.78 601.61 594.60 596.11 0 -3.11(-0.52%)
Jun 20, 2017 604.25 605.23 596.62 599.22 0 -8.75(-1.44%)
Jun 19, 2017 607.71 610.99 604.89 607.97 0 +2.02(+0.33%)
Jun 16, 2017 604.68 606.73 601.09 605.94 0 +2.61(+0.43%)
Jun 15, 2017 600.99 605.17 597.95 603.33 0 -5.45(-0.90%)
Jun 14, 2017 609.11 612.32 604.76 608.79 0 -1.43(-0.23%)
Jun 13, 2017 603.57 611.84 601.24 610.22 0 +9.09(+1.51%)
Jun 12, 2017 599.57 603.84 594.79 601.13 0 -0.47(-0.08%)
Jun 09, 2017 599.74 604.05 594.37 601.60 0 +0.44(+0.07%)
Jun 08, 2017 598.92 604.71 595.16 601.16 0 +2.75(+0.46%)
Jun 07, 2017 600.59 604.24 595.20 598.41 0 +1.83(+0.31%)
Jun 06, 2017 599.02 601.53 593.03 596.58 0 -4.25(-0.71%)
Jun 05, 2017 600.33 604.51 598.40 600.83 0 -1.03(-0.17%)
Jun 02, 2017 600.58 603.97 597.71 601.86 0 +2.72(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.