Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	764.12	775.70	760.97	770.11	0	+7.28(+0.95%)
Jun 26, 2013	761.20	767.28	756.09	762.83	0	+9.48(+1.26%)
Jun 25, 2013	748.43	755.49	741.74	753.35	0	+15.57(+2.11%)
Jun 24, 2013	737.20	744.71	730.33	737.78	0	-16.62(-2.20%)
Jun 21, 2013	758.52	762.08	742.84	754.41	0	+1.12(+0.15%)
Jun 20, 2013	768.31	772.33	751.14	753.28	0	-30.57(-3.90%)
Jun 19, 2013	797.38	802.21	782.20	783.85	0	-14.05(-1.76%)
Jun 18, 2013	801.62	804.57	795.57	797.90	0	+1.31(+0.16%)
Jun 17, 2013	799.87	805.44	791.63	796.59	0	+6.99(+0.89%)
Jun 14, 2013	795.46	800.35	786.92	789.60	0	-12.78(-1.59%)
Jun 13, 2013	786.87	804.40	784.17	802.38	0	+21.01(+2.69%)
Jun 12, 2013	793.42	795.75	778.82	781.37	0	-7.51(-0.95%)
Jun 11, 2013	786.53	795.15	782.42	788.88	0	-9.62(-1.20%)
Jun 10, 2013	803.51	807.31	793.38	798.50	0	-2.97(-0.37%)
Jun 07, 2013	795.78	807.79	790.34	801.47	0	+5.91(+0.74%)
Jun 06, 2013	789.34	796.11	782.67	795.55	0	+2.21(+0.28%)
Jun 05, 2013	803.52	805.98	791.13	793.34	0	-16.45(-2.03%)
Jun 04, 2013	809.72	817.78	801.68	809.79	0	+7.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.