Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1042	1057	1037	1052	0	+21.30(+2.07%)
Jun 29, 2011	1025	1033	1017	1030	0	+14.77(+1.45%)
Jun 28, 2011	1010	1023	1007	1015	0	+14.60(+1.46%)
Jun 27, 2011	990.16	1005	988.42	1001	0	+7.03(+0.71%)
Jun 24, 2011	1001	1004	986.71	993.82	0	-15.71(-1.56%)
Jun 23, 2011	1001	1012	989.31	1010	0	-13.44(-1.31%)
Jun 22, 2011	1031	1038	1021	1023	0	-14.11(-1.36%)
Jun 21, 2011	1029	1041	1026	1037	0	+16.54(+1.62%)
Jun 20, 2011	1020	1023	1017	1021	0	-4.12(-0.40%)
Jun 17, 2011	1027	1035	1020	1025	0	+10.20(+1.01%)
Jun 16, 2011	1012	1021	1002	1014	0	-3.26(-0.32%)
Jun 15, 2011	1030	1035	1010	1018	0	-33.49(-3.19%)
Jun 14, 2011	1053	1062	1047	1051	0	+13.64(+1.31%)
Jun 13, 2011	1036	1042	1028	1038	0	+6.67(+0.65%)
Jun 10, 2011	1042	1045	1024	1031	0	-19.22(-1.83%)
Jun 09, 2011	1041	1054	1037	1050	0	+7.18(+0.69%)
Jun 08, 2011	1049	1054	1039	1043	0	-9.99(-0.95%)
Jun 07, 2011	1058	1064	1049	1053	0	+8.38(+0.80%)
Jun 06, 2011	1060	1063	1042	1045	0	-22.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.