Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1020	1038	1011	1029	0	+9.65(+0.95%)
Jun 25, 2009	995.45	1022	993.45	1019	0	+16.62(+1.66%)
Jun 24, 2009	1012	1026	993.48	1003	0	+8.25(+0.83%)
Jun 23, 2009	992.63	1006	977.98	994.58	0	+10.94(+1.11%)
Jun 22, 2009	1014	1017	979.68	983.64	0	-52.02(-5.02%)
Jun 19, 2009	1040	1049	1025	1036	0	+18.12(+1.78%)
Jun 18, 2009	1006	1030	998.75	1018	0	+12.45(+1.24%)
Jun 17, 2009	1008	1021	988.18	1005	0	-2.26(-0.22%)
Jun 16, 2009	1033	1038	1003	1007	0	-17.71(-1.73%)
Jun 15, 2009	1049	1052	1014	1025	0	-53.01(-4.92%)
Jun 12, 2009	1072	1085	1064	1078	0	-4.85(-0.45%)
Jun 11, 2009	1073	1100	1067	1083	0	+32.10(+3.05%)
Jun 10, 2009	1065	1070	1035	1051	0	+13.90(+1.34%)
Jun 09, 2009	1033	1046	1024	1037	0	+11.06(+1.08%)
Jun 08, 2009	1017	1035	1009	1026	0	-1.83(-0.18%)
Jun 05, 2009	1049	1057	1014	1028	0	-19.53(-1.86%)
Jun 04, 2009	1028	1052	1020	1047	0	+28.17(+2.76%)
Jun 03, 2009	1036	1039	1007	1019	0	-44.32(-4.17%)
Jun 02, 2009	1052	1073	1045	1063	0	-10.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.