Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1582	1600	1567	1582	0	+10.70(+0.68%)
Jun 29, 2011	1579	1597	1561	1571	0	-2.05(-0.13%)
Jun 28, 2011	1558	1578	1546	1573	0	+29.33(+1.90%)
Jun 27, 2011	1533	1555	1526	1544	0	+12.86(+0.84%)
Jun 24, 2011	1570	1577	1526	1531	0	-40.61(-2.58%)
Jun 23, 2011	1546	1585	1541	1572	0	+10.78(+0.69%)
Jun 22, 2011	1574	1594	1558	1561	0	-17.65(-1.12%)
Jun 21, 2011	1569	1589	1553	1579	0	+15.54(+0.99%)
Jun 20, 2011	1558	1569	1552	1563	0	+23.88(+1.55%)
Jun 17, 2011	1535	1559	1524	1539	0	+17.83(+1.17%)
Jun 16, 2011	1518	1537	1500	1521	0	+5.19(+0.34%)
Jun 15, 2011	1527	1541	1508	1516	0	-25.51(-1.65%)
Jun 14, 2011	1514	1562	1505	1542	0	+39.86(+2.65%)
Jun 13, 2011	1493	1519	1484	1502	0	+9.90(+0.66%)
Jun 10, 2011	1517	1522	1483	1492	0	-28.68(-1.89%)
Jun 09, 2011	1520	1539	1513	1521	0	+2.94(+0.19%)
Jun 08, 2011	1522	1531	1504	1518	0	-9.69(-0.63%)
Jun 07, 2011	1521	1551	1514	1527	0	+12.16(+0.80%)
Jun 06, 2011	1532	1548	1511	1515	0	-18.98(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.