Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1043	1060	1028	1039	0	-7.60(-0.73%)
Jun 25, 2009	1041	1056	1029	1047	0	+40.22(+4.00%)
Jun 24, 2009	1000	1027	991.90	1007	0	+15.66(+1.58%)
Jun 23, 2009	1009	1022	986.03	990.95	0	-18.66(-1.85%)
Jun 22, 2009	1012	1027	992.24	1010	0	-12.78(-1.25%)
Jun 19, 2009	1009	1038	996.63	1022	0	+23.55(+2.36%)
Jun 18, 2009	1016	1022	987.75	998.84	0	-20.32(-1.99%)
Jun 17, 2009	1004	1036	983.90	1019	0	+12.85(+1.28%)
Jun 16, 2009	1054	1056	998.23	1006	0	-41.18(-3.93%)
Jun 15, 2009	1058	1066	1031	1047	0	-27.87(-2.59%)
Jun 12, 2009	1049	1079	1028	1075	0	+26.24(+2.50%)
Jun 11, 2009	1071	1086	1047	1049	0	-24.05(-2.24%)
Jun 10, 2009	1093	1105	1054	1073	0	-5.90(-0.55%)
Jun 09, 2009	1077	1092	1066	1079	0	+3.38(+0.31%)
Jun 08, 2009	1060	1086	1049	1076	0	+5.51(+0.51%)
Jun 05, 2009	1093	1100	1049	1070	0	-2.08(-0.19%)
Jun 04, 2009	1076	1090	1041	1072	0	-6.18(-0.57%)
Jun 03, 2009	1084	1094	1056	1078	0	-17.78(-1.62%)
Jun 02, 2009	1062	1114	1054	1096	0	+26.51(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.