Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1049	1051	1042	1045	0	+0.27(+0.03%)
Jun 27, 2019	1047	1049	1040	1045	0	+6.02(+0.58%)
Jun 26, 2019	1034	1044	1031	1039	0	+12.15(+1.18%)
Jun 25, 2019	1038	1041	1026	1027	0	-4.00(-0.39%)
Jun 24, 2019	1026	1033	1023	1031	0	+12.46(+1.22%)
Jun 21, 2019	1025	1028	1017	1019	0	-8.60(-0.84%)
Jun 20, 2019	1027	1031	1018	1027	0	+23.39(+2.33%)
Jun 19, 2019	1002	1006	994.16	1004	0	-11.44(-1.13%)
Jun 18, 2019	1003	1017	1001	1015	0	+28.72(+2.91%)
Jun 17, 2019	989.64	991.59	984.83	986.48	0	-0.93(-0.09%)
Jun 14, 2019	987.38	991.47	983.52	987.40	0	-11.90(-1.19%)
Jun 13, 2019	998.31	1002	993.89	999.30	0	+12.10(+1.23%)
Jun 12, 2019	989.91	998.79	985.97	987.21	0	-4.43(-0.45%)
Jun 11, 2019	990.08	994.69	986.05	991.64	0	+30.98(+3.22%)
Jun 10, 2019	965.67	969.33	957.75	960.66	0	+5.03(+0.53%)
Jun 07, 2019	952.93	966.14	950.57	955.63	0	+8.67(+0.92%)
Jun 06, 2019	943.86	949.89	941.90	946.97	0	+5.47(+0.58%)
Jun 05, 2019	951.99	954.69	938.67	941.50	0	-11.08(-1.16%)
Jun 04, 2019	944.52	954.14	939.47	952.58	0	+12.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.