Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1058	1067	1050	1060	0	-2.65(-0.25%)
Jun 26, 2013	1056	1073	1054	1062	0	-12.46(-1.16%)
Jun 25, 2013	1056	1080	1057	1075	0	+12.90(+1.21%)
Jun 24, 2013	1061	1079	1047	1062	0	-30.83(-2.82%)
Jun 21, 2013	1082	1100	1074	1093	0	+5.53(+0.51%)
Jun 20, 2013	1091	1105	1082	1087	0	-42.80(-3.79%)
Jun 19, 2013	1145	1165	1129	1130	0	-31.86(-2.74%)
Jun 18, 2013	1154	1171	1152	1162	0	-6.22(-0.53%)
Jun 17, 2013	1161	1177	1159	1168	0	+8.70(+0.75%)
Jun 14, 2013	1166	1181	1156	1159	0	-13.71(-1.17%)
Jun 13, 2013	1147	1176	1152	1173	0	+32.19(+2.82%)
Jun 12, 2013	1150	1162	1138	1141	0	-9.00(-0.78%)
Jun 11, 2013	1130	1160	1134	1150	0	-23.36(-1.99%)
Jun 10, 2013	1165	1181	1168	1173	0	-12.10(-1.02%)
Jun 07, 2013	1169	1189	1170	1185	0	-8.97(-0.75%)
Jun 06, 2013	1173	1197	1174	1194	0	+9.15(+0.77%)
Jun 05, 2013	1180	1201	1182	1185	0	-29.09(-2.40%)
Jun 04, 2013	1208	1223	1206	1214	0	-13.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.