Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1032	1050	1016	1037	0	-0.65(-0.06%)
Jun 25, 2009	1022	1043	1005	1037	0	+28.33(+2.81%)
Jun 24, 2009	1001	1024	993.51	1009	0	+8.78(+0.88%)
Jun 23, 2009	991.70	1014	983.70	1000	0	+18.13(+1.85%)
Jun 22, 2009	991.08	1002	970.37	981.97	0	-23.43(-2.33%)
Jun 19, 2009	1012	1023	996.08	1005	0	+6.75(+0.68%)
Jun 18, 2009	994.88	1011	982.18	998.65	0	+2.42(+0.24%)
Jun 17, 2009	984.99	1005	972.39	996.23	0	+15.74(+1.61%)
Jun 16, 2009	999.74	1008	974.26	980.48	0	-15.09(-1.52%)
Jun 15, 2009	1013	1018	984.42	995.57	0	-27.06(-2.65%)
Jun 12, 2009	1022	1030	1000	1023	0	-8.09(-0.78%)
Jun 11, 2009	1024	1049	1015	1031	0	+7.29(+0.71%)
Jun 10, 2009	1039	1044	1005	1023	0	-7.52(-0.73%)
Jun 09, 2009	1025	1040	1010	1031	0	+8.25(+0.81%)
Jun 08, 2009	1010	1034	992.52	1023	0	+13.89(+1.38%)
Jun 05, 2009	1027	1034	996.06	1009	0	-11.28(-1.11%)
Jun 04, 2009	1014	1029	996.80	1020	0	+8.11(+0.80%)
Jun 03, 2009	1016	1032	995.96	1012	0	-17.28(-1.68%)
Jun 02, 2009	1009	1039	999.15	1029	0	+16.83(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.