Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1624 1649 1615 1642 0 +26.47(+1.64%)
Jun 29, 2017 1631 1636 1604 1616 0 -15.46(-0.95%)
Jun 28, 2017 1636 1643 1621 1631 0 +5.37(+0.33%)
Jun 27, 2017 1635 1648 1624 1626 0 -8.57(-0.52%)
Jun 26, 2017 1642 1652 1627 1634 0 -4.29(-0.26%)
Jun 23, 2017 1634 1649 1624 1639 0 +7.33(+0.45%)
Jun 22, 2017 1637 1646 1625 1631 0 -5.51(-0.34%)
Jun 21, 2017 1644 1657 1632 1637 0 -10.71(-0.65%)
Jun 20, 2017 1677 1682 1642 1648 0 -33.09(-1.97%)
Jun 19, 2017 1675 1691 1657 1681 0 +4.57(+0.27%)
Jun 16, 2017 1672 1688 1652 1676 0 -6.49(-0.39%)
Jun 15, 2017 1676 1700 1664 1683 0 -1.24(-0.07%)
Jun 14, 2017 1692 1699 1674 1684 0 -7.23(-0.43%)
Jun 13, 2017 1696 1703 1677 1691 0 -2.61(-0.15%)
Jun 12, 2017 1685 1714 1673 1694 0 +5.12(+0.30%)
Jun 09, 2017 1693 1707 1673 1689 0 -6.15(-0.36%)
Jun 08, 2017 1695 1707 1680 1695 0 +1.50(+0.09%)
Jun 07, 2017 1690 1703 1668 1693 0 +9.40(+0.56%)
Jun 06, 2017 1685 1694 1668 1684 0 -2.61(-0.15%)
Jun 05, 2017 1691 1698 1671 1686 0 -8.61(-0.51%)
Jun 02, 2017 1680 1704 1673 1695 0 +17.46(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.