Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1670	1687	1661	1677	0	+6.53(+0.39%)
Jun 27, 2014	1664	1676	1654	1671	0	+3.28(+0.20%)
Jun 26, 2014	1663	1675	1655	1668	0	+4.68(+0.28%)
Jun 25, 2014	1669	1678	1656	1663	0	-10.32(-0.62%)
Jun 24, 2014	1691	1698	1670	1673	0	-21.21(-1.25%)
Jun 23, 2014	1696	1703	1687	1695	0	+0.13(+0.01%)
Jun 20, 2014	1699	1710	1687	1694	0	-3.94(-0.23%)
Jun 19, 2014	1684	1704	1675	1698	0	+17.18(+1.02%)
Jun 18, 2014	1674	1684	1654	1681	0	+3.04(+0.18%)
Jun 17, 2014	1671	1683	1663	1678	0	+8.28(+0.50%)
Jun 16, 2014	1658	1674	1651	1670	0	+9.62(+0.58%)
Jun 13, 2014	1655	1666	1647	1660	0	+6.65(+0.40%)
Jun 12, 2014	1683	1689	1649	1654	0	-32.56(-1.93%)
Jun 11, 2014	1693	1700	1682	1686	0	-15.04(-0.88%)
Jun 10, 2014	1696	1705	1687	1701	0	-2.99(-0.18%)
Jun 06, 2014	1692	1712	1689	1704	0	+9.51(+0.56%)
Jun 05, 2014	1674	1698	1667	1695	0	+22.13(+1.32%)
Jun 04, 2014	1680	1690	1662	1673	0	-5.05(-0.30%)
Jun 03, 2014	1688	1697	1672	1678	0	-14.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.