Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1037	1051	1023	1039	0	-1.69(-0.16%)
Jun 25, 2009	1029	1047	1024	1041	0	+11.67(+1.13%)
Jun 24, 2009	986.35	1044	1010	1029	0	+21.23(+2.11%)
Jun 23, 2009	993.98	1034	994.60	1008	0	-13.96(-1.37%)
Jun 22, 2009	1040	1048	1018	1022	0	-28.83(-2.74%)
Jun 19, 2009	1055	1076	1047	1051	0	+4.13(+0.39%)
Jun 18, 2009	1031	1059	1015	1047	0	+19.16(+1.86%)
Jun 17, 2009	1043	1049	1013	1028	0	-22.03(-2.10%)
Jun 16, 2009	1081	1091	1045	1050	0	-30.51(-2.82%)
Jun 15, 2009	1094	1103	1065	1080	0	-28.34(-2.56%)
Jun 12, 2009	1110	1119	1095	1109	0	-8.57(-0.77%)
Jun 11, 2009	1112	1133	1106	1117	0	+3.12(+0.28%)
Jun 10, 2009	1108	1128	1095	1114	0	+12.42(+1.13%)
Jun 09, 2009	1090	1114	1086	1102	0	+11.10(+1.02%)
Jun 08, 2009	1085	1100	1074	1091	0	+3.70(+0.34%)
Jun 05, 2009	1116	1125	1075	1087	0	-15.60(-1.42%)
Jun 04, 2009	1085	1109	1072	1102	0	+20.31(+1.88%)
Jun 03, 2009	1113	1116	1066	1082	0	-30.75(-2.76%)
Jun 02, 2009	1104	1143	1086	1113	0	+14.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.