Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1430	1452	1433	1445	0	+11.81(+0.82%)
Jun 29, 2011	1423	1440	1419	1434	0	+11.20(+0.79%)
Jun 28, 2011	1403	1426	1401	1422	0	+19.09(+1.36%)
Jun 27, 2011	1394	1411	1389	1403	0	+5.51(+0.39%)
Jun 24, 2011	1406	1416	1392	1398	0	-9.87(-0.70%)
Jun 23, 2011	1395	1414	1380	1408	0	-6.57(-0.46%)
Jun 22, 2011	1416	1436	1410	1414	0	-10.03(-0.70%)
Jun 21, 2011	1399	1428	1395	1424	0	+31.63(+2.27%)
Jun 20, 2011	1394	1399	1389	1393	0	-1.82(-0.13%)
Jun 17, 2011	1405	1417	1390	1394	0	+0.71(+0.05%)
Jun 16, 2011	1410	1420	1382	1394	0	-22.65(-1.60%)
Jun 15, 2011	1449	1455	1406	1416	0	+12.94(+0.92%)
Jun 14, 2011	1396	1411	1381	1403	0	-9.29(-0.66%)
Jun 13, 2011	1421	1429	1405	1413	0	-4.45(-0.31%)
Jun 10, 2011	1425	1437	1410	1417	0	-19.37(-1.35%)
Jun 09, 2011	1425	1443	1422	1436	0	+11.42(+0.80%)
Jun 08, 2011	1432	1444	1416	1425	0	-13.60(-0.95%)
Jun 07, 2011	1439	1451	1429	1439	0	+2.53(+0.18%)
Jun 06, 2011	1444	1455	1434	1436	0	-13.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.