Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1656	1668	1650	1663	0	+11.92(+0.72%)
Jun 27, 2014	1645	1654	1642	1651	0	+1.47(+0.09%)
Jun 26, 2014	1652	1656	1636	1650	0	-0.71(-0.04%)
Jun 25, 2014	1649	1658	1643	1651	0	-11.03(-0.66%)
Jun 24, 2014	1666	1671	1659	1662	0	-6.66(-0.40%)
Jun 23, 2014	1676	1678	1660	1668	0	-3.78(-0.23%)
Jun 20, 2014	1680	1684	1670	1672	0	-7.81(-0.46%)
Jun 19, 2014	1675	1688	1670	1680	0	+7.91(+0.47%)
Jun 18, 2014	1657	1674	1650	1672	0	+11.09(+0.67%)
Jun 17, 2014	1661	1669	1655	1661	0	+1.72(+0.10%)
Jun 16, 2014	1653	1663	1649	1659	0	+3.80(+0.23%)
Jun 13, 2014	1656	1661	1649	1655	0	-2.02(-0.12%)
Jun 12, 2014	1662	1666	1652	1657	0	+1.01(+0.06%)
Jun 11, 2014	1663	1667	1653	1656	0	-8.11(-0.49%)
Jun 10, 2014	1658	1669	1654	1664	0	+7.97(+0.48%)
Jun 06, 2014	1653	1660	1647	1657	0	-8.51(-0.51%)
Jun 05, 2014	1662	1669	1654	1665	0	+4.67(+0.28%)
Jun 04, 2014	1659	1667	1653	1660	0	-4.60(-0.28%)
Jun 03, 2014	1656	1667	1653	1665	0	+7.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.