Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1201 1245 1231 1240 0 -1.12(-0.09%)
Jun 29, 2012 1201 1246 1231 1241 0 +26.69(+2.20%)
Jun 28, 2012 1206 1217 1200 1214 0 -0.12(-0.01%)
Jun 27, 2012 1210 1219 1203 1214 0 +8.87(+0.74%)
Jun 26, 2012 1205 1210 1197 1206 0 +5.59(+0.47%)
Jun 25, 2012 1199 1205 1194 1200 0 -9.31(-0.77%)
Jun 22, 2012 1211 1216 1207 1209 0 +5.05(+0.42%)
Jun 21, 2012 1217 1223 1202 1204 0 -7.41(-0.61%)
Jun 20, 2012 1209 1218 1201 1212 0 -5.19(-0.43%)
Jun 19, 2012 1213 1222 1207 1217 0 +0.68(+0.06%)
Jun 18, 2012 1209 1220 1207 1216 0 +4.10(+0.34%)
Jun 15, 2012 1209 1216 1204 1212 0 +2.37(+0.20%)
Jun 14, 2012 1204 1215 1201 1210 0 +10.30(+0.86%)
Jun 13, 2012 1196 1207 1192 1199 0 +4.62(+0.39%)
Jun 12, 2012 1194 1198 1185 1195 0 +8.36(+0.70%)
Jun 11, 2012 1199 1201 1186 1186 0 -7.47(-0.63%)
Jun 08, 2012 1187 1197 1184 1194 0 +3.02(+0.25%)
Jun 07, 2012 1197 1201 1186 1191 0 -1.37(-0.11%)
Jun 06, 2012 1180 1194 1177 1192 0 +17.29(+1.47%)
Jun 05, 2012 1174 1179 1166 1175 0 -2.82(-0.24%)
Jun 04, 2012 1177 1183 1170 1178 0 -2.39(-0.20%)
Jun 02, 2012 1181 1191 1172 1180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.