Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1010	1023	1002	1017	0	+3.75(+0.37%)
Jun 25, 2009	996.14	1017	994.08	1013	0	+12.15(+1.21%)
Jun 24, 2009	1004	1014	991.89	1001	0	+0.44(+0.04%)
Jun 23, 2009	1004	1011	992.93	1000	0	+2.83(+0.28%)
Jun 22, 2009	998.89	1007	990.60	997.37	0	-7.71(-0.77%)
Jun 19, 2009	1015	1021	1001	1005	0	-3.09(-0.31%)
Jun 18, 2009	991.76	1015	986.49	1008	0	+20.63(+2.09%)
Jun 17, 2009	979.23	997.94	973.42	987.53	0	+7.52(+0.77%)
Jun 16, 2009	993.54	997.02	976.98	980.02	0	-7.77(-0.79%)
Jun 15, 2009	999.16	1001	982.13	987.79	0	-16.49(-1.64%)
Jun 12, 2009	994.83	1009	987.96	1004	0	-0.67(-0.07%)
Jun 11, 2009	1003	1019	997.88	1005	0	+4.40(+0.44%)
Jun 10, 2009	1012	1017	991.34	1001	0	-1.80(-0.18%)
Jun 09, 2009	1006	1013	993.86	1002	0	-8.70(-0.86%)
Jun 08, 2009	1006	1017	999.35	1011	0	-0.79(-0.08%)
Jun 05, 2009	1018	1022	1003	1012	0	-2.30(-0.23%)
Jun 04, 2009	1008	1019	999.27	1014	0	+9.09(+0.90%)
Jun 03, 2009	1012	1016	996.28	1005	0	-13.55(-1.33%)
Jun 02, 2009	996.60	1026	991.23	1019	0	+28.24(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.