Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1790	1797	1785	1791	0	+7.09(+0.40%)
Jun 27, 2014	1781	1788	1777	1784	0	+7.31(+0.41%)
Jun 26, 2014	1782	1782	1765	1777	0	-4.93(-0.28%)
Jun 25, 2014	1771	1784	1767	1782	0	+10.63(+0.60%)
Jun 24, 2014	1776	1786	1767	1771	0	-4.37(-0.25%)
Jun 23, 2014	1779	1784	1767	1776	0	-16.15(-0.90%)
Jun 20, 2014	1800	1803	1786	1792	0	+1.62(+0.09%)
Jun 19, 2014	1789	1796	1781	1790	0	+17.29(+0.98%)
Jun 18, 2014	1758	1776	1753	1773	0	+14.88(+0.85%)
Jun 17, 2014	1754	1763	1747	1758	0	+8.02(+0.46%)
Jun 16, 2014	1743	1754	1737	1750	0	+6.09(+0.35%)
Jun 13, 2014	1744	1750	1738	1744	0	-2.72(-0.16%)
Jun 12, 2014	1761	1767	1745	1747	0	-6.24(-0.36%)
Jun 11, 2014	1755	1761	1750	1753	0	-5.33(-0.30%)
Jun 10, 2014	1758	1763	1752	1758	0	-12.23(-0.69%)
Jun 06, 2014	1761	1776	1758	1771	0	+9.92(+0.56%)
Jun 05, 2014	1755	1766	1746	1761	0	+10.66(+0.61%)
Jun 04, 2014	1744	1754	1733	1750	0	-3.56(-0.20%)
Jun 03, 2014	1744	1759	1743	1753	0	+9.80(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.