Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1634	1643	1623	1630	0	+21.84(+1.36%)
Jun 26, 2013	1602	1611	1592	1608	0	+5.75(+0.36%)
Jun 25, 2013	1598	1608	1588	1602	0	+25.10(+1.59%)
Jun 24, 2013	1583	1592	1557	1577	0	-39.19(-2.42%)
Jun 21, 2013	1617	1622	1587	1617	0	+27.79(+1.75%)
Jun 20, 2013	1618	1622	1581	1589	0	-57.80(-3.51%)
Jun 19, 2013	1675	1679	1645	1647	0	-24.50(-1.47%)
Jun 18, 2013	1670	1681	1657	1671	0	+15.23(+0.92%)
Jun 17, 2013	1656	1670	1646	1656	0	+30.26(+1.86%)
Jun 14, 2013	1639	1648	1619	1626	0	-39.58(-2.38%)
Jun 13, 2013	1637	1666	1632	1665	0	+27.46(+1.68%)
Jun 12, 2013	1664	1668	1630	1638	0	-17.56(-1.06%)
Jun 11, 2013	1659	1673	1646	1655	0	-20.67(-1.23%)
Jun 10, 2013	1684	1686	1666	1676	0	+30.40(+1.85%)
Jun 07, 2013	1618	1652	1606	1646	0	+26.74(+1.65%)
Jun 06, 2013	1606	1621	1589	1619	0	+1.25(+0.08%)
Jun 05, 2013	1632	1639	1613	1618	0	-46.76(-2.81%)
Jun 04, 2013	1668	1676	1649	1664	0	+12.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.