Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2409 2425 2376 2380 0 -10.96(-0.46%)
Jun 28, 2018 2386 2410 2365 2391 0 +5.00(+0.21%)
Jun 27, 2018 2430 2452 2382 2386 0 -48.76(-2.00%)
Jun 26, 2018 2450 2457 2418 2434 0 -12.31(-0.50%)
Jun 25, 2018 2452 2467 2423 2447 0 -15.66(-0.64%)
Jun 22, 2018 2486 2501 2443 2462 0 -8.75(-0.35%)
Jun 21, 2018 2473 2494 2450 2471 0 -4.25(-0.17%)
Jun 20, 2018 2477 2498 2458 2475 0 +5.88(+0.24%)
Jun 19, 2018 2433 2479 2423 2470 0 +16.71(+0.68%)
Jun 18, 2018 2459 2483 2420 2453 0 -27.13(-1.09%)
Jun 15, 2018 2480 2495 2457 2480 0 +0.42(+0.02%)
Jun 14, 2018 2495 2500 2450 2480 0 -5.36(-0.22%)
Jun 13, 2018 2488 2512 2461 2485 0 -1.74(-0.07%)
Jun 12, 2018 2510 2522 2469 2487 0 -20.73(-0.83%)
Jun 11, 2018 2549 2559 2497 2507 0 -38.56(-1.51%)
Jun 08, 2018 2540 2557 2522 2546 0 +1.92(+0.08%)
Jun 07, 2018 2553 2568 2525 2544 0 -3.11(-0.12%)
Jun 06, 2018 2511 2555 2507 2547 0 +46.27(+1.85%)
Jun 05, 2018 2503 2518 2480 2501 0 -8.11(-0.32%)
Jun 04, 2018 2487 2514 2476 2509 0 +31.63(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.