Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1005 1026 996.31 1024 0 +16.67(+1.66%)
Jun 29, 2016 994.89 1012 985.46 1007 0 +26.60(+2.71%)
Jun 28, 2016 980.05 986.42 960.94 980.31 0 +39.04(+4.15%)
Jun 27, 2016 967.45 971.46 928.64 941.27 0 -71.08(-7.02%)
Jun 24, 2016 1032 1054 1009 1012 0 -150.89(-12.97%)
Jun 23, 2016 1150 1165 1142 1163 0 +43.90(+3.92%)
Jun 22, 2016 1125 1136 1118 1119 0 +0.36(+0.03%)
Jun 21, 2016 1117 1126 1106 1119 0 +13.21(+1.19%)
Jun 20, 2016 1116 1123 1103 1106 0 +27.32(+2.53%)
Jun 17, 2016 1074 1084 1066 1078 0 +11.93(+1.12%)
Jun 16, 2016 1046 1068 1034 1067 0 +9.83(+0.93%)
Jun 15, 2016 1064 1074 1054 1057 0 -4.66(-0.44%)
Jun 14, 2016 1071 1078 1054 1061 0 -15.28(-1.42%)
Jun 13, 2016 1079 1093 1072 1077 0 -19.41(-1.77%)
Jun 10, 2016 1106 1109 1089 1096 0 -40.13(-3.53%)
Jun 09, 2016 1144 1146 1133 1136 0 -21.99(-1.90%)
Jun 08, 2016 1157 1164 1152 1158 0 -0.65(-0.06%)
Jun 07, 2016 1165 1169 1156 1159 0 -1.67(-0.14%)
Jun 06, 2016 1153 1167 1151 1160 0 +7.85(+0.68%)
Jun 03, 2016 1159 1161 1139 1153 0 -20.00(-1.71%)
Jun 02, 2016 1167 1174 1162 1173 0 +0.19(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.