Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1453 1458 1428 1438 0 +14.55(+1.02%)
Jun 29, 2015 1447 1454 1420 1423 0 -57.05(-3.85%)
Jun 26, 2015 1483 1489 1471 1480 0 +2.63(+0.18%)
Jun 25, 2015 1487 1491 1474 1477 0 -4.19(-0.28%)
Jun 24, 2015 1489 1495 1478 1482 0 -10.82(-0.73%)
Jun 23, 2015 1492 1500 1486 1492 0 +4.59(+0.31%)
Jun 22, 2015 1481 1497 1478 1488 0 +35.69(+2.46%)
Jun 19, 2015 1457 1464 1447 1452 0 -11.55(-0.79%)
Jun 18, 2015 1459 1477 1451 1464 0 +14.66(+1.01%)
Jun 17, 2015 1455 1462 1440 1449 0 -2.66(-0.18%)
Jun 16, 2015 1441 1457 1436 1452 0 +7.13(+0.49%)
Jun 15, 2015 1438 1450 1431 1445 0 -19.49(-1.33%)
Jun 12, 2015 1459 1471 1450 1464 0 -9.05(-0.61%)
Jun 11, 2015 1474 1482 1463 1473 0 +5.52(+0.38%)
Jun 10, 2015 1447 1473 1442 1468 0 +35.16(+2.45%)
Jun 09, 2015 1430 1440 1419 1432 0 -1.05(-0.07%)
Jun 08, 2015 1438 1445 1428 1433 0 -5.34(-0.37%)
Jun 05, 2015 1434 1451 1426 1439 0 -5.40(-0.37%)
Jun 04, 2015 1446 1463 1438 1444 0 -12.91(-0.89%)
Jun 03, 2015 1443 1463 1439 1457 0 +18.89(+1.31%)
Jun 02, 2015 1430 1447 1425 1438 0 +14.22(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.