Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1525	1537	1521	1530	0	-2.52(-0.16%)
Jun 27, 2014	1527	1534	1520	1532	0	+2.99(+0.20%)
Jun 26, 2014	1526	1532	1510	1529	0	-1.75(-0.11%)
Jun 25, 2014	1522	1534	1517	1531	0	+5.22(+0.34%)
Jun 24, 2014	1533	1543	1524	1526	0	-16.75(-1.09%)
Jun 23, 2014	1542	1548	1534	1543	0	-12.21(-0.79%)
Jun 20, 2014	1554	1563	1547	1555	0	-0.22(-0.01%)
Jun 19, 2014	1559	1562	1547	1555	0	-5.35(-0.34%)
Jun 18, 2014	1547	1562	1539	1560	0	+9.98(+0.64%)
Jun 17, 2014	1528	1554	1526	1551	0	+17.65(+1.15%)
Jun 16, 2014	1532	1540	1525	1533	0	-0.59(-0.04%)
Jun 13, 2014	1533	1542	1526	1533	0	-0.45(-0.03%)
Jun 12, 2014	1545	1549	1528	1534	0	-13.98(-0.90%)
Jun 11, 2014	1549	1555	1542	1548	0	-10.66(-0.68%)
Jun 10, 2014	1557	1563	1548	1559	0	+0.06(+0.00%)
Jun 06, 2014	1555	1563	1548	1558	0	+10.85(+0.70%)
Jun 05, 2014	1548	1557	1535	1548	0	+13.44(+0.88%)
Jun 04, 2014	1520	1539	1517	1534	0	+13.85(+0.91%)
Jun 03, 2014	1504	1523	1499	1520	0	+11.72(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.