Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 912.95 926.50 907.07 923.76 0 -0.06(-0.01%)
Jun 29, 2012 912.95 926.50 907.07 923.81 0 +44.86(+5.10%)
Jun 28, 2012 868.17 879.86 860.79 878.95 0 -2.89(-0.33%)
Jun 27, 2012 875.65 884.91 868.56 881.84 0 +12.68(+1.46%)
Jun 26, 2012 862.02 873.23 855.39 869.16 0 +15.44(+1.81%)
Jun 25, 2012 863.02 864.37 847.99 853.72 0 -30.91(-3.49%)
Jun 22, 2012 890.65 894.71 877.11 884.63 0 +5.63(+0.64%)
Jun 21, 2012 912.38 915.50 877.19 879.00 0 -30.97(-3.40%)
Jun 20, 2012 909.67 917.98 898.45 909.98 0 +4.00(+0.44%)
Jun 19, 2012 891.50 913.32 889.24 905.98 0 +27.00(+3.07%)
Jun 18, 2012 876.04 886.40 869.20 878.98 0 -5.95(-0.67%)
Jun 15, 2012 875.96 887.52 871.92 884.93 0 +20.83(+2.41%)
Jun 14, 2012 857.65 871.61 851.81 864.10 0 +5.15(+0.60%)
Jun 13, 2012 860.34 874.20 854.89 858.95 0 -2.59(-0.30%)
Jun 12, 2012 852.97 864.50 845.59 861.54 0 +12.00(+1.41%)
Jun 11, 2012 877.61 878.98 848.64 849.54 0 -6.21(-0.73%)
Jun 08, 2012 845.27 857.71 837.79 855.75 0 +0.43(+0.05%)
Jun 07, 2012 873.84 880.14 852.74 855.32 0 -2.72(-0.32%)
Jun 06, 2012 833.70 858.62 830.61 858.04 0 +36.95(+4.50%)
Jun 05, 2012 805.77 824.39 804.34 821.09 0 +10.07(+1.24%)
Jun 04, 2012 811.15 818.29 802.04 811.02 0 +3.73(+0.46%)
Jun 02, 2012 818.26 823.77 803.59 807.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.