Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1578	1596	1567	1585	0	+10.99(+0.70%)
Jun 29, 2011	1563	1580	1553	1574	0	+18.07(+1.16%)
Jun 28, 2011	1548	1562	1535	1556	0	+10.96(+0.71%)
Jun 27, 2011	1536	1554	1530	1545	0	+9.78(+0.64%)
Jun 24, 2011	1542	1554	1524	1535	0	-4.89(-0.32%)
Jun 23, 2011	1543	1555	1518	1540	0	-21.12(-1.35%)
Jun 22, 2011	1563	1581	1557	1561	0	-6.51(-0.42%)
Jun 21, 2011	1561	1574	1547	1568	0	+15.65(+1.01%)
Jun 20, 2011	1550	1556	1545	1552	0	+15.93(+1.04%)
Jun 17, 2011	1540	1549	1521	1536	0	+15.24(+1.00%)
Jun 16, 2011	1511	1531	1500	1521	0	+10.58(+0.70%)
Jun 15, 2011	1522	1533	1498	1511	0	-23.77(-1.55%)
Jun 14, 2011	1524	1544	1517	1534	0	+23.59(+1.56%)
Jun 13, 2011	1524	1536	1498	1511	0	-10.72(-0.70%)
Jun 10, 2011	1550	1555	1512	1521	0	-34.63(-2.23%)
Jun 09, 2011	1575	1578	1548	1556	0	-16.30(-1.04%)
Jun 08, 2011	1581	1591	1564	1572	0	-15.48(-0.97%)
Jun 07, 2011	1579	1605	1568	1588	0	+20.16(+1.29%)
Jun 06, 2011	1590	1597	1564	1568	0	-25.65(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.