Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1706 1749 1701 1738 0 +20.02(+1.17%)
Jun 29, 2020 1717 1740 1699 1717 0 +17.05(+1.00%)
Jun 26, 2020 1747 1755 1692 1700 0 -91.74(-5.12%)
Jun 25, 2020 1733 1797 1728 1792 0 +51.91(+2.98%)
Jun 24, 2020 1779 1783 1733 1740 0 -59.07(-3.28%)
Jun 23, 2020 1820 1841 1796 1799 0 +9.13(+0.51%)
Jun 22, 2020 1794 1809 1778 1790 0 -18.17(-1.00%)
Jun 19, 2020 1842 1845 1781 1808 0 -6.53(-0.36%)
Jun 18, 2020 1801 1841 1792 1815 0 -3.08(-0.17%)
Jun 17, 2020 1866 1868 1811 1818 0 -42.20(-2.27%)
Jun 16, 2020 1903 1909 1814 1860 0 +25.77(+1.40%)
Jun 15, 2020 1757 1845 1747 1834 0 +16.08(+0.88%)
Jun 12, 2020 1834 1842 1778 1818 0 +52.04(+2.95%)
Jun 11, 2020 1815 1853 1755 1766 0 -155.06(-8.07%)
Jun 10, 2020 2002 2007 1916 1921 0 -90.11(-4.48%)
Jun 09, 2020 1998 2032 1975 2011 0 -38.80(-1.89%)
Jun 08, 2020 2053 2069 2019 2050 0 +39.90(+1.98%)
Jun 05, 2020 2071 2083 1989 2010 0 +81.77(+4.24%)
Jun 04, 2020 1882 1933 1860 1929 0 +42.78(+2.27%)
Jun 03, 2020 1856 1901 1847 1886 0 +75.42(+4.17%)
Jun 02, 2020 1818 1839 1791 1810 0 +18.61(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.