Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2219	2242	2210	2229	0	+44.81(+2.05%)
Jun 27, 2019	2182	2197	2175	2184	0	+10.81(+0.50%)
Jun 26, 2019	2178	2191	2168	2173	0	+3.38(+0.16%)
Jun 25, 2019	2181	2188	2152	2170	0	-11.73(-0.54%)
Jun 24, 2019	2187	2203	2176	2182	0	-9.65(-0.44%)
Jun 21, 2019	2189	2217	2179	2191	0	+0.55(+0.03%)
Jun 20, 2019	2202	2206	2164	2191	0	+6.27(+0.29%)
Jun 19, 2019	2203	2220	2179	2184	0	-11.56(-0.53%)
Jun 18, 2019	2163	2209	2156	2196	0	+34.43(+1.59%)
Jun 17, 2019	2173	2188	2156	2162	0	-12.09(-0.56%)
Jun 14, 2019	2165	2182	2149	2174	0	+7.51(+0.35%)
Jun 13, 2019	2164	2180	2155	2166	0	+6.86(+0.32%)
Jun 12, 2019	2187	2193	2154	2159	0	-31.11(-1.42%)
Jun 11, 2019	2193	2211	2179	2190	0	+4.88(+0.22%)
Jun 10, 2019	2183	2206	2178	2186	0	+25.08(+1.16%)
Jun 07, 2019	2169	2178	2154	2160	0	-11.69(-0.54%)
Jun 06, 2019	2167	2182	2150	2172	0	+2.97(+0.14%)
Jun 05, 2019	2168	2176	2143	2169	0	+3.61(+0.17%)
Jun 04, 2019	2130	2168	2120	2166	0	+64.10(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.