Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2262 2294 2254 2258 0 +7.65(+0.34%)
Jun 28, 2018 2238 2261 2227 2250 0 +21.63(+0.97%)
Jun 27, 2018 2250 2272 2226 2229 0 -24.75(-1.10%)
Jun 26, 2018 2260 2267 2228 2253 0 -5.38(-0.24%)
Jun 25, 2018 2277 2282 2240 2259 0 -24.64(-1.08%)
Jun 22, 2018 2316 2322 2277 2284 0 -18.88(-0.82%)
Jun 21, 2018 2295 2315 2283 2302 0 +1.57(+0.07%)
Jun 20, 2018 2316 2325 2297 2301 0 -3.38(-0.15%)
Jun 19, 2018 2291 2312 2285 2304 0 -10.07(-0.44%)
Jun 18, 2018 2293 2320 2285 2314 0 +4.76(+0.21%)
Jun 15, 2018 2310 2322 2288 2310 0 -5.02(-0.22%)
Jun 14, 2018 2351 2352 2306 2315 0 -28.31(-1.21%)
Jun 13, 2018 2351 2372 2334 2343 0 -3.69(-0.16%)
Jun 12, 2018 2360 2368 2334 2347 0 -7.03(-0.30%)
Jun 11, 2018 2360 2376 2351 2354 0 -6.29(-0.27%)
Jun 08, 2018 2352 2363 2338 2360 0 +4.14(+0.18%)
Jun 07, 2018 2363 2372 2342 2356 0 +4.90(+0.21%)
Jun 06, 2018 2321 2357 2316 2351 0 +44.53(+1.93%)
Jun 05, 2018 2313 2319 2295 2306 0 -13.21(-0.57%)
Jun 04, 2018 2323 2333 2311 2319 0 +6.45(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.