Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2092 2094 2064 2074 0 -3.72(-0.18%)
Jun 29, 2017 2095 2108 2058 2078 0 +26.89(+1.31%)
Jun 28, 2017 2025 2056 2023 2051 0 +42.07(+2.09%)
Jun 27, 2017 2002 2028 1996 2009 0 +16.78(+0.84%)
Jun 26, 2017 1992 2009 1979 1992 0 +7.69(+0.39%)
Jun 23, 2017 1998 2005 1977 1984 0 -6.33(-0.32%)
Jun 22, 2017 1992 2004 1980 1991 0 -3.00(-0.15%)
Jun 21, 2017 2010 2014 1987 1994 0 -16.18(-0.81%)
Jun 20, 2017 2025 2029 2007 2010 0 -21.78(-1.07%)
Jun 19, 2017 2019 2041 2014 2032 0 +25.33(+1.26%)
Jun 16, 2017 2009 2018 1995 2006 0 -0.76(-0.04%)
Jun 15, 2017 2002 2023 1996 2007 0 -12.07(-0.60%)
Jun 14, 2017 2011 2026 1989 2019 0 -2.32(-0.11%)
Jun 13, 2017 2027 2036 2013 2021 0 +7.98(+0.40%)
Jun 12, 2017 2014 2033 1997 2013 0 +3.52(+0.18%)
Jun 09, 2017 1977 2014 1976 2010 0 +44.41(+2.26%)
Jun 08, 2017 1956 1980 1939 1965 0 +23.86(+1.23%)
Jun 07, 2017 1931 1950 1923 1942 0 +15.41(+0.80%)
Jun 06, 2017 1917 1935 1910 1926 0 -3.75(-0.19%)
Jun 05, 2017 1930 1946 1923 1930 0 -0.84(-0.04%)
Jun 02, 2017 1923 1941 1915 1931 0 -7.85(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.