Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1474	1480	1460	1468	0	+6.10(+0.42%)
Jun 26, 2013	1461	1471	1451	1461	0	+15.24(+1.05%)
Jun 25, 2013	1436	1454	1427	1446	0	+25.34(+1.78%)
Jun 24, 2013	1425	1438	1402	1421	0	-27.44(-1.89%)
Jun 21, 2013	1457	1467	1429	1448	0	+0.37(+0.03%)
Jun 20, 2013	1464	1472	1442	1448	0	-31.98(-2.16%)
Jun 19, 2013	1492	1502	1476	1480	0	-13.48(-0.90%)
Jun 18, 2013	1487	1499	1483	1493	0	+7.89(+0.53%)
Jun 17, 2013	1483	1494	1478	1486	0	+14.39(+0.98%)
Jun 14, 2013	1490	1495	1466	1471	0	-22.03(-1.48%)
Jun 13, 2013	1466	1497	1462	1493	0	+26.35(+1.80%)
Jun 12, 2013	1489	1492	1461	1467	0	-12.42(-0.84%)
Jun 11, 2013	1482	1497	1473	1479	0	-21.35(-1.42%)
Jun 10, 2013	1505	1514	1491	1501	0	+3.34(+0.22%)
Jun 07, 2013	1492	1502	1478	1497	0	+17.63(+1.19%)
Jun 06, 2013	1462	1484	1450	1480	0	+13.58(+0.93%)
Jun 05, 2013	1485	1495	1458	1466	0	-24.94(-1.67%)
Jun 04, 2013	1502	1517	1486	1491	0	-13.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.