Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1245	1254	1232	1246	0	+6.02(+0.49%)
Jun 29, 2011	1232	1245	1223	1240	0	+26.27(+2.16%)
Jun 28, 2011	1218	1223	1203	1214	0	+1.75(+0.14%)
Jun 27, 2011	1196	1219	1194	1212	0	+13.72(+1.15%)
Jun 24, 2011	1210	1216	1191	1198	0	-11.13(-0.92%)
Jun 23, 2011	1209	1217	1195	1209	0	-16.65(-1.36%)
Jun 22, 2011	1226	1245	1223	1226	0	-5.98(-0.49%)
Jun 21, 2011	1221	1238	1211	1232	0	+19.15(+1.58%)
Jun 20, 2011	1210	1215	1207	1213	0	-6.69(-0.55%)
Jun 17, 2011	1221	1229	1211	1219	0	+10.54(+0.87%)
Jun 16, 2011	1203	1217	1192	1209	0	+1.68(+0.14%)
Jun 15, 2011	1220	1226	1195	1207	0	-26.57(-2.15%)
Jun 14, 2011	1243	1254	1228	1234	0	+4.35(+0.35%)
Jun 13, 2011	1224	1235	1208	1229	0	+13.00(+1.07%)
Jun 10, 2011	1211	1231	1192	1216	0	-2.71(-0.22%)
Jun 09, 2011	1205	1226	1198	1219	0	+18.95(+1.58%)
Jun 08, 2011	1207	1221	1196	1200	0	-10.62(-0.88%)
Jun 07, 2011	1225	1236	1207	1211	0	-5.01(-0.41%)
Jun 06, 2011	1234	1241	1209	1216	0	-27.70(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.