Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1189 1211 1174 1179 0 -11.73(-0.98%)
Jun 29, 2010 1197 1230 1183 1191 0 -66.13(-5.26%)
Jun 25, 2010 1257 1269 1233 1257 0 +26.24(+2.13%)
Jun 24, 2010 1244 1250 1220 1231 0 -27.49(-2.18%)
Jun 23, 2010 1262 1275 1243 1258 0 -8.42(-0.66%)
Jun 22, 2010 1287 1299 1265 1267 0 -19.20(-1.49%)
Jun 21, 2010 1304 1311 1280 1286 0 -3.96(-0.31%)
Jun 18, 2010 1290 1295 1274 1290 0 +11.68(+0.91%)
Jun 17, 2010 1288 1293 1262 1278 0 -6.23(-0.49%)
Jun 16, 2010 1276 1292 1267 1284 0 +5.27(+0.41%)
Jun 15, 2010 1265 1281 1248 1279 0 +32.90(+2.64%)
Jun 14, 2010 1263 1272 1244 1246 0 -9.69(-0.77%)
Jun 11, 2010 1243 1261 1237 1256 0 -0.53(-0.04%)
Jun 10, 2010 1249 1261 1232 1257 0 +35.81(+2.93%)
Jun 09, 2010 1244 1252 1212 1221 0 -10.94(-0.89%)
Jun 08, 2010 1213 1235 1192 1232 0 +26.77(+2.22%)
Jun 07, 2010 1239 1246 1202 1205 0 -28.25(-2.29%)
Jun 04, 2010 1234 1269 1228 1233 0 -50.13(-3.91%)
Jun 03, 2010 1297 1306 1271 1283 0 -7.04(-0.55%)
Jun 02, 2010 1281 1292 1255 1290 0 +37.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.