Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1014	1053	997.20	1037	0	+20.39(+2.01%)
Jun 25, 2009	995.13	1021	986.44	1016	0	+6.01(+0.59%)
Jun 24, 2009	1016	1039	990.52	1010	0	+4.93(+0.49%)
Jun 23, 2009	1015	1036	982.32	1006	0	+0.45(+0.04%)
Jun 22, 2009	1041	1047	1000	1005	0	-42.72(-4.08%)
Jun 19, 2009	1050	1067	1023	1048	0	+21.32(+2.08%)
Jun 18, 2009	1022	1043	1006	1026	0	+5.25(+0.51%)
Jun 17, 2009	1023	1047	995.08	1021	0	-5.39(-0.53%)
Jun 16, 2009	1063	1075	1019	1027	0	-29.66(-2.81%)
Jun 15, 2009	1074	1091	1047	1056	0	-24.01(-2.22%)
Jun 12, 2009	1068	1095	1052	1080	0	+2.95(+0.27%)
Jun 11, 2009	1077	1101	1060	1077	0	+5.28(+0.49%)
Jun 10, 2009	1098	1107	1058	1072	0	-15.26(-1.40%)
Jun 09, 2009	1095	1110	1071	1087	0	-4.61(-0.42%)
Jun 08, 2009	1091	1104	1068	1092	0	-1.90(-0.17%)
Jun 05, 2009	1114	1136	1065	1094	0	-10.98(-0.99%)
Jun 04, 2009	1115	1128	1079	1105	0	-2.94(-0.27%)
Jun 03, 2009	1129	1143	1095	1108	0	-31.23(-2.74%)
Jun 02, 2009	1114	1158	1101	1139	0	+24.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.