Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1405	1418	1401	1412	0	+7.70(+0.55%)
Jun 29, 2011	1402	1413	1396	1405	0	-2.41(-0.17%)
Jun 28, 2011	1399	1410	1393	1407	0	+10.49(+0.75%)
Jun 27, 2011	1389	1402	1382	1397	0	+5.45(+0.39%)
Jun 24, 2011	1406	1413	1385	1391	0	-16.60(-1.18%)
Jun 23, 2011	1399	1410	1382	1408	0	-6.67(-0.47%)
Jun 22, 2011	1409	1425	1406	1414	0	-0.08(-0.01%)
Jun 21, 2011	1410	1418	1403	1415	0	+8.28(+0.59%)
Jun 20, 2011	1407	1414	1401	1406	0	+17.16(+1.24%)
Jun 17, 2011	1391	1400	1380	1389	0	+9.79(+0.71%)
Jun 16, 2011	1375	1386	1365	1379	0	+7.31(+0.53%)
Jun 15, 2011	1381	1386	1365	1372	0	-19.47(-1.40%)
Jun 14, 2011	1388	1396	1384	1391	0	+13.18(+0.96%)
Jun 13, 2011	1383	1387	1370	1378	0	+1.05(+0.08%)
Jun 10, 2011	1386	1390	1376	1377	0	-16.03(-1.15%)
Jun 09, 2011	1390	1399	1384	1393	0	+5.81(+0.42%)
Jun 08, 2011	1394	1402	1382	1387	0	-8.78(-0.63%)
Jun 07, 2011	1407	1415	1392	1396	0	-7.50(-0.53%)
Jun 06, 2011	1414	1418	1401	1404	0	-10.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.