Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4502	4514	4462	4496	0	+9.91(+0.22%)
Jun 27, 2019	4481	4508	4463	4486	0	+15.71(+0.35%)
Jun 26, 2019	4481	4521	4457	4470	0	+20.34(+0.46%)
Jun 25, 2019	4565	4578	4433	4450	0	-121.76(-2.66%)
Jun 24, 2019	4552	4597	4542	4572	0	+26.93(+0.59%)
Jun 21, 2019	4555	4584	4530	4545	0	-18.08(-0.40%)
Jun 20, 2019	4550	4587	4503	4563	0	+102.52(+2.30%)
Jun 19, 2019	4436	4473	4400	4460	0	+30.86(+0.70%)
Jun 18, 2019	4413	4448	4387	4429	0	+58.44(+1.34%)
Jun 17, 2019	4368	4400	4359	4371	0	+11.39(+0.26%)
Jun 14, 2019	4365	4401	4342	4359	0	-12.93(-0.30%)
Jun 13, 2019	4373	4389	4349	4372	0	+20.31(+0.47%)
Jun 12, 2019	4348	4370	4328	4352	0	-14.31(-0.33%)
Jun 11, 2019	4428	4439	4340	4366	0	-22.87(-0.52%)
Jun 10, 2019	4383	4437	4370	4389	0	+37.47(+0.86%)
Jun 07, 2019	4292	4380	4271	4352	0	+97.32(+2.29%)
Jun 06, 2019	4216	4263	4189	4254	0	+49.93(+1.19%)
Jun 05, 2019	4196	4223	4158	4205	0	+65.49(+1.58%)
Jun 04, 2019	4069	4145	4042	4139	0	+105.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.