Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2678 2698 2672 2680 0 +10.87(+0.41%)
Jun 29, 2017 2703 2708 2653 2669 0 -50.32(-1.85%)
Jun 28, 2017 2706 2725 2689 2719 0 +17.98(+0.67%)
Jun 27, 2017 2727 2739 2697 2701 0 -37.28(-1.36%)
Jun 26, 2017 2762 2780 2734 2738 0 -18.76(-0.68%)
Jun 23, 2017 2721 2770 2713 2757 0 +31.21(+1.14%)
Jun 22, 2017 2734 2757 2711 2726 0 +48.48(+1.81%)
Jun 21, 2017 2673 2693 2662 2677 0 +28.61(+1.08%)
Jun 20, 2017 2669 2680 2643 2649 0 -21.66(-0.81%)
Jun 19, 2017 2654 2675 2649 2670 0 +33.27(+1.26%)
Jun 16, 2017 2624 2640 2608 2637 0 +11.32(+0.43%)
Jun 15, 2017 2607 2635 2591 2626 0 -14.30(-0.54%)
Jun 14, 2017 2664 2673 2613 2640 0 -10.06(-0.38%)
Jun 13, 2017 2639 2661 2628 2650 0 +26.12(+1.00%)
Jun 12, 2017 2606 2631 2565 2624 0 -21.91(-0.83%)
Jun 09, 2017 2700 2706 2600 2646 0 -51.55(-1.91%)
Jun 08, 2017 2710 2717 2683 2698 0 -8.81(-0.33%)
Jun 07, 2017 2714 2720 2690 2706 0 -4.66(-0.17%)
Jun 06, 2017 2707 2719 2703 2711 0 -2.07(-0.08%)
Jun 05, 2017 2704 2730 2699 2713 0 +11.91(+0.44%)
Jun 02, 2017 2673 2709 2663 2701 0 +40.75(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.