Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2013 2039 2006 2034 0 +21.56(+1.07%)
Jun 29, 2016 1986 2019 1977 2012 0 +49.00(+2.50%)
Jun 28, 2016 1945 1966 1935 1963 0 +38.35(+1.99%)
Jun 27, 2016 1947 1950 1909 1925 0 -48.77(-2.47%)
Jun 24, 2016 1976 2018 1963 1973 0 -95.09(-4.60%)
Jun 23, 2016 2045 2073 2036 2068 0 +39.56(+1.95%)
Jun 22, 2016 2039 2052 2026 2029 0 -14.16(-0.69%)
Jun 21, 2016 2019 2052 2014 2043 0 +33.22(+1.65%)
Jun 20, 2016 2025 2038 2005 2010 0 +8.70(+0.43%)
Jun 17, 2016 2007 2015 1981 2001 0 +5.40(+0.27%)
Jun 16, 2016 1969 2000 1961 1996 0 +18.41(+0.93%)
Jun 15, 2016 1985 1996 1976 1977 0 -8.08(-0.41%)
Jun 14, 2016 1981 1994 1972 1985 0 -6.09(-0.31%)
Jun 13, 2016 1978 2012 1965 1992 0 -34.95(-1.72%)
Jun 10, 2016 2019 2046 2013 2026 0 -16.31(-0.80%)
Jun 09, 2016 2052 2055 2035 2043 0 -14.96(-0.73%)
Jun 08, 2016 2056 2069 2047 2058 0 -0.39(-0.02%)
Jun 07, 2016 2067 2081 2056 2058 0 -2.65(-0.13%)
Jun 06, 2016 2054 2069 2049 2061 0 +12.93(+0.63%)
Jun 03, 2016 2056 2064 2034 2048 0 -11.04(-0.54%)
Jun 02, 2016 2059 2069 2033 2059 0 -25.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.